Prataap Snacks Limited (DIAMONDYD.BO)

INR 967.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 955.05 1040.0 949.4 1019.85 4899.00
18 Dec, 2024 989.0 990.35 956.9 964.6 1363.00
17 Dec, 2024 980.05 1014.7 972.8 982.8 3132.00
16 Dec, 2024 1000.0 1009.6 994.15 995.9 1795.00
13 Dec, 2024 996.8 1006.05 985.25 1000.7 329.00
12 Dec, 2024 1001.4 1011.0 995.5 1000.45 2611.00
11 Dec, 2024 1017.75 1017.75 990.95 1003.4 850.00
10 Dec, 2024 1033.0 1033.0 1004.85 1016.4 1753.00
09 Dec, 2024 1024.85 1039.45 1012.85 1013.85 3885.00
06 Dec, 2024 1086.45 1086.45 1012.1 1017.5 2815.00