Prataap Snacks Limited (DIAMONDYD.BO)
INR 1216.85
(0.44%)
INR 1216.85
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1080.0 | 1095.65 | 1071.0 | 1090.7 | 1319.00 |
| 12 Jun, 2025 | 1107.1 | 1107.1 | 1085.2 | 1090.4 | 1223.00 |
| 11 Jun, 2025 | 1126.55 | 1126.55 | 1105.35 | 1106.05 | 3347.00 |
| 10 Jun, 2025 | 1117.0 | 1133.65 | 1113.7 | 1126.55 | 709.00 |
| 09 Jun, 2025 | 1113.65 | 1138.0 | 1113.1 | 1116.65 | 2268.00 |
| 06 Jun, 2025 | 1114.8 | 1124.4 | 1100.0 | 1120.55 | 1179.00 |
| 05 Jun, 2025 | 1122.1 | 1138.05 | 1105.95 | 1114.95 | 934.00 |
| 04 Jun, 2025 | 1134.3 | 1134.65 | 1110.65 | 1114.5 | 729.00 |
| 03 Jun, 2025 | 1135.0 | 1147.85 | 1127.55 | 1137.15 | 6196.00 |
| 02 Jun, 2025 | 1124.0 | 1181.75 | 1111.05 | 1140.5 | 2895.00 |
300831
300212
BALMLAWRIE
MGAAF
301129
ARRNF