Prataap Snacks Limited (DIAMONDYD.BO)
INR 1216.85
(0.44%)
INR 1216.85
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1036.1 | 1051.5 | 1028.7 | 1032.95 | 1586.00 |
| 26 Jun, 2025 | 1051.5 | 1065.1 | 1023.75 | 1035.7 | 1195.00 |
| 25 Jun, 2025 | 1006.85 | 1070.3 | 1000.25 | 1046.8 | 2716.00 |
| 24 Jun, 2025 | 998.4 | 1030.0 | 995.0 | 1001.7 | 3631.00 |
| 23 Jun, 2025 | 1016.0 | 1040.0 | 977.45 | 987.15 | 18.84 Thousand |
| 20 Jun, 2025 | 1059.95 | 1065.25 | 1012.0 | 1014.25 | 4912.00 |
| 19 Jun, 2025 | 1079.2 | 1079.2 | 1051.2 | 1062.6 | 1314.00 |
| 18 Jun, 2025 | 1080.35 | 1093.75 | 1070.85 | 1079.2 | 1151.00 |
| 17 Jun, 2025 | 1098.0 | 1099.1 | 1081.25 | 1085.5 | 155.00 |
| 16 Jun, 2025 | 1072.05 | 1108.5 | 1061.5 | 1104.3 | 2418.00 |
300831
300212
BALMLAWRIE
MGAAF
301129
ARRNF