Prataap Snacks Limited (DIAMONDYD.BO)
INR 1240.5
(2.27%)
INR 1240.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 863.0 | 1070.0 | 863.0 | 1024.4 | 5133.00 |
| 04 Apr, 2025 | 1066.15 | 1082.85 | 1034.1 | 1068.95 | 2797.00 |
| 03 Apr, 2025 | 1076.7 | 1095.95 | 1069.9 | 1073.85 | 2797.00 |
| 02 Apr, 2025 | 1085.95 | 1085.95 | 1051.2 | 1068.8 | 2333.00 |
| 01 Apr, 2025 | 1081.5 | 1082.1 | 1059.05 | 1068.9 | 957.00 |
| 28 Mar, 2025 | 1085.6 | 1100.2 | 1047.0 | 1077.15 | 5731.00 |
| 27 Mar, 2025 | 1019.6 | 1078.25 | 1018.55 | 1074.35 | 2597.00 |
| 26 Mar, 2025 | 1024.55 | 1048.75 | 1001.0 | 1027.6 | 4708.00 |
| 25 Mar, 2025 | 1027.3 | 1038.85 | 1004.75 | 1011.7 | 620.00 |
| 24 Mar, 2025 | 1049.0 | 1054.0 | 1024.85 | 1028.5 | 2845.00 |
300831
300212
BALMLAWRIE
MGAAF
301129
ARRNF