Prataap Snacks Limited (DIAMONDYD.BO)

INR 1217.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1073.85 1094.5 1073.6 1089.25 280.00
06 Mar, 2025 1084.95 1085.0 1068.95 1080.85 3644.00
05 Mar, 2025 1068.2 1082.65 1068.2 1078.75 2922.00
04 Mar, 2025 1014.0 1075.6 995.0 1069.75 2285.00
03 Mar, 2025 1088.1 1088.1 1030.0 1044.05 1511.00
28 Feb, 2025 1098.6 1107.95 1068.4 1081.55 2256.00
27 Feb, 2025 1093.8 1115.0 1091.25 1105.05 574.00
25 Feb, 2025 1082.3 1105.2 1072.95 1098.3 2184.00
24 Feb, 2025 1039.65 1087.65 1039.6 1080.1 1349.00
21 Feb, 2025 1044.95 1067.3 1028.3 1063.25 2199.00