Prataap Snacks Limited (DIAMONDYD.BO)

INR 967.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1030.1 1032.75 1014.45 1016.5 2086.00
04 Dec, 2024 1045.0 1058.35 1019.05 1023.55 1093.00
03 Dec, 2024 1039.95 1051.15 1032.95 1035.65 875.00
02 Dec, 2024 1025.0 1050.0 1025.0 1040.1 1696.00
29 Nov, 2024 1033.6 1035.65 1024.1 1033.4 1428.00
28 Nov, 2024 1033.0 1046.2 1026.1 1033.6 1965.00
27 Nov, 2024 1035.5 1043.95 1014.8 1025.7 1708.00
26 Nov, 2024 1008.1 1039.95 1008.1 1035.5 4711.00
25 Nov, 2024 1055.9 1055.9 1023.3 1027.4 2631.00
22 Nov, 2024 1036.0 1050.55 1026.1 1030.55 2778.00