Prataap Snacks Limited (DIAMONDYD.BO)

INR 967.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1076.55 1110.0 1074.25 1088.6 13.13 Thousand
04 Nov, 2024 1086.0 1095.4 1021.05 1083.0 10.44 Thousand
01 Nov, 2024 1058.25 1090.0 1058.25 1083.45 2078.00
31 Oct, 2024 1034.05 1067.95 1034.0 1064.55 1741.00
30 Oct, 2024 1000.05 1046.1 1000.05 1035.6 2596.00
29 Oct, 2024 1018.5 1032.8 1008.0 1012.2 4421.00
28 Oct, 2024 1048.0 1048.7 1020.0 1034.95 5241.00
25 Oct, 2024 1034.8 1042.8 992.6 1031.6 6496.00
24 Oct, 2024 1068.0 1068.0 1027.0 1033.55 4800.00
23 Oct, 2024 1059.0 1079.2 1030.0 1036.15 7800.00