Prataap Snacks Limited (DIAMONDYD.BO)
INR 1217.0
(-1.89%)
INR 1217.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1146.3 | 1156.9 | 1118.15 | 1124.5 | 17.22 Thousand |
| 09 Jan, 2025 | 1195.0 | 1195.15 | 1135.0 | 1164.2 | 11.58 Thousand |
| 08 Jan, 2025 | 1149.9 | 1182.15 | 1145.1 | 1175.6 | 17.39 Thousand |
| 07 Jan, 2025 | 1110.05 | 1176.0 | 1110.05 | 1151.4 | 6297.00 |
| 06 Jan, 2025 | 1160.05 | 1168.6 | 1126.3 | 1138.8 | 9077.00 |
| 03 Jan, 2025 | 1145.3 | 1167.8 | 1135.55 | 1151.6 | 4824.00 |
| 02 Jan, 2025 | 1124.55 | 1152.85 | 1105.95 | 1136.45 | 13.36 Thousand |
| 01 Jan, 2025 | 1149.0 | 1151.0 | 1107.3 | 1138.15 | 7234.00 |
| 31 Dec, 2024 | 1060.2 | 1145.55 | 1060.2 | 1136.95 | 4129.00 |
| 30 Dec, 2024 | 1106.7 | 1122.0 | 1079.75 | 1100.55 | 2410.00 |
300831
300212
BALMLAWRIE
MGAAF
301129
ARRNF