Prataap Snacks Limited (DIAMONDYD.BO)

INR 967.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1059.0 1125.0 1035.2 1116.75 39.93 Thousand
07 Oct, 2024 1058.0 1075.2 1036.95 1051.45 29.76 Thousand
04 Oct, 2024 1023.3 1095.6 1023.3 1056.4 14.89 Thousand
03 Oct, 2024 1069.95 1079.6 1032.7 1044.15 34.48 Thousand
01 Oct, 2024 1057.0 1102.7 1035.6 1073.5 54.18 Thousand
30 Sep, 2024 1045.0 1073.35 1002.35 1056.9 55.62 Thousand
27 Sep, 2024 1081.35 1156.55 1008.4 1046.05 325.8 Thousand
26 Sep, 2024 908.0 1064.75 889.85 1053.75 164.15 Thousand
25 Sep, 2024 878.25 893.0 854.1 887.3 7409.00
24 Sep, 2024 894.95 894.95 863.85 878.75 4174.00