Prataap Snacks Limited (DIAMONDYD.BO)

INR 1217.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1001.4 1011.0 995.5 1000.45 2611.00
11 Dec, 2024 1017.75 1017.75 990.95 1003.4 850.00
10 Dec, 2024 1033.0 1033.0 1004.85 1016.4 1753.00
09 Dec, 2024 1024.85 1039.45 1012.85 1013.85 3885.00
06 Dec, 2024 1086.45 1086.45 1012.1 1017.5 2815.00
05 Dec, 2024 1030.1 1032.75 1014.45 1016.5 2086.00
04 Dec, 2024 1045.0 1058.35 1019.05 1023.55 1093.00
03 Dec, 2024 1039.95 1051.15 1032.95 1035.65 875.00
02 Dec, 2024 1025.0 1050.0 1025.0 1040.1 1696.00
29 Nov, 2024 1033.6 1035.65 1024.1 1033.4 1428.00