Prataap Snacks Limited (DIAMONDYD.BO)

INR 967.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 864.0 877.1 811.7 822.3 58.46 Thousand
09 Sep, 2024 820.7 823.25 801.4 813.45 58.46 Thousand
08 Sep, 2024 820.7 823.25 801.4 811.7 6377.00
06 Sep, 2024 830.0 835.0 817.35 824.1 10.93 Thousand
05 Sep, 2024 829.7 832.7 810.05 813.8 10.93 Thousand
04 Sep, 2024 854.2 854.2 811.25 822.55 9037.00
03 Sep, 2024 841.05 850.9 833.9 837.45 9037.00
02 Sep, 2024 862.35 862.8 835.0 839.8 4276.00
01 Sep, 2024 862.35 862.8 835.0 839.8 4276.00
30 Aug, 2024 865.0 870.0 850.0 856.05 7744.00