Prataap Snacks Limited (DIAMONDYD.BO)

INR 967.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 885.0 888.15 848.15 857.9 7744.00
28 Aug, 2024 881.0 906.0 871.0 875.25 20.85 Thousand
27 Aug, 2024 887.0 890.0 876.45 882.05 20.85 Thousand
26 Aug, 2024 894.05 920.0 880.25 882.55 11.9 Thousand
25 Aug, 2024 894.05 920.0 880.25 882.55 11.9 Thousand
23 Aug, 2024 900.0 915.0 888.85 892.55 19.68 Thousand
22 Aug, 2024 890.85 907.65 886.6 893.4 142.36 Thousand
21 Aug, 2024 871.9 911.0 871.05 890.85 142.36 Thousand
20 Aug, 2024 860.35 915.65 854.65 877.15 56.73 Thousand
19 Aug, 2024 880.0 940.85 841.0 855.2 97.4 Thousand