Prataap Snacks Limited (DIAMONDYD.BO)
INR 1217.0
(-1.89%)
INR 1217.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1033.0 | 1046.2 | 1026.1 | 1033.6 | 1965.00 |
| 27 Nov, 2024 | 1035.5 | 1043.95 | 1014.8 | 1025.7 | 1708.00 |
| 26 Nov, 2024 | 1008.1 | 1039.95 | 1008.1 | 1035.5 | 4711.00 |
| 25 Nov, 2024 | 1055.9 | 1055.9 | 1023.3 | 1027.4 | 2631.00 |
| 22 Nov, 2024 | 1036.0 | 1050.55 | 1026.1 | 1030.55 | 2778.00 |
| 21 Nov, 2024 | 1039.3 | 1042.45 | 1015.8 | 1033.8 | 6083.00 |
| 19 Nov, 2024 | 1046.25 | 1066.2 | 1036.75 | 1042.8 | 5453.00 |
| 18 Nov, 2024 | 1040.05 | 1055.0 | 1036.05 | 1046.25 | 7116.00 |
| 14 Nov, 2024 | 1040.45 | 1054.45 | 1019.55 | 1042.5 | 4933.00 |
| 13 Nov, 2024 | 1045.1 | 1056.4 | 1017.15 | 1035.0 | 7128.00 |
300831
300212
BALMLAWRIE
MGAAF
301129
ARRNF