Prataap Snacks Limited (DIAMONDYD.BO)

INR 1217.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1018.5 1032.8 1008.0 1012.2 4421.00
28 Oct, 2024 1048.0 1048.7 1020.0 1034.95 5241.00
25 Oct, 2024 1034.8 1042.8 992.6 1031.6 6496.00
24 Oct, 2024 1068.0 1068.0 1027.0 1033.55 4800.00
23 Oct, 2024 1059.0 1079.2 1030.0 1036.15 7800.00
22 Oct, 2024 1065.0 1097.1 1040.0 1050.7 22.29 Thousand
21 Oct, 2024 1169.0 1169.0 1085.0 1087.2 10.06 Thousand
18 Oct, 2024 1150.0 1152.3 1130.0 1131.6 4671.00
17 Oct, 2024 1198.2 1198.2 1122.3 1158.5 14.96 Thousand
16 Oct, 2024 1104.0 1180.0 1085.2 1171.7 20.15 Thousand