Prataap Snacks Limited (DIAMONDYD.BO)
INR 1217.0
(-1.89%)
INR 1217.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1045.0 | 1073.35 | 1002.35 | 1056.9 | 55.62 Thousand |
| 27 Sep, 2024 | 1081.35 | 1156.55 | 1008.4 | 1046.05 | 325.8 Thousand |
| 26 Sep, 2024 | 908.0 | 1064.75 | 889.85 | 1053.75 | 164.15 Thousand |
| 25 Sep, 2024 | 878.25 | 893.0 | 854.1 | 887.3 | 7409.00 |
| 24 Sep, 2024 | 894.95 | 894.95 | 863.85 | 878.75 | 4174.00 |
| 23 Sep, 2024 | 879.1 | 887.8 | 861.85 | 880.45 | 10.32 Thousand |
| 20 Sep, 2024 | 844.0 | 881.95 | 844.0 | 861.85 | 19.48 Thousand |
| 19 Sep, 2024 | 825.5 | 862.15 | 824.4 | 855.9 | 14.27 Thousand |
| 18 Sep, 2024 | 829.0 | 845.35 | 810.4 | 820.9 | 12.71 Thousand |
| 17 Sep, 2024 | 834.4 | 834.4 | 804.5 | 817.95 | 5563.00 |
300831
300212
BALMLAWRIE
MGAAF
301129
ARRNF