Prataap Snacks Limited (DIAMONDYD.BO)

INR 967.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 874.6 927.25 873.55 901.85 5003.00
25 Jul, 2024 866.05 872.0 861.0 863.65 5003.00
24 Jul, 2024 874.7 880.95 858.0 866.1 2141.00
23 Jul, 2024 868.0 874.25 842.15 857.55 1815.00
22 Jul, 2024 866.05 888.65 845.0 857.25 2851.00
21 Jul, 2024 866.05 888.65 845.0 857.25 2851.00
19 Jul, 2024 898.55 903.0 864.25 871.2 2688.00
18 Jul, 2024 904.0 910.35 892.6 897.05 3066.00
17 Jul, 2024 904.0 910.35 892.6 897.05 3066.00
16 Jul, 2024 908.05 916.5 900.0 905.7 560.00