Prataap Snacks Limited (DIAMONDYD.BO)

INR 967.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 907.85 914.65 899.8 901.2 1379.00
02 Jul, 2024 912.2 912.2 897.6 906.3 1813.00
01 Jul, 2024 938.4 938.4 891.25 900.15 7184.00
28 Jun, 2024 926.0 941.0 906.45 920.0 3706.00
27 Jun, 2024 926.2 932.0 903.0 925.25 915.00
26 Jun, 2024 931.0 963.5 918.0 923.5 3476.00
25 Jun, 2024 948.0 969.0 932.0 937.45 6933.00
24 Jun, 2024 943.5 977.6 943.5 963.2 9192.00
21 Jun, 2024 883.15 958.1 883.15 950.2 14.53 Thousand
20 Jun, 2024 861.0 886.35 861.0 875.25 2508.00