Prataap Snacks Limited (DIAMONDYD.BO)
INR 1217.0
(-1.89%)
INR 1217.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 854.2 | 854.2 | 811.25 | 822.55 | 9037.00 |
| 03 Sep, 2024 | 841.05 | 850.9 | 833.9 | 837.45 | 9037.00 |
| 02 Sep, 2024 | 862.35 | 862.8 | 835.0 | 839.8 | 4276.00 |
| 01 Sep, 2024 | 862.35 | 862.8 | 835.0 | 839.8 | 4276.00 |
| 30 Aug, 2024 | 865.0 | 870.0 | 850.0 | 856.05 | 7744.00 |
| 29 Aug, 2024 | 885.0 | 888.15 | 848.15 | 857.9 | 7744.00 |
| 28 Aug, 2024 | 881.0 | 906.0 | 871.0 | 875.25 | 20.85 Thousand |
| 27 Aug, 2024 | 887.0 | 890.0 | 876.45 | 882.05 | 20.85 Thousand |
| 26 Aug, 2024 | 894.05 | 920.0 | 880.25 | 882.55 | 11.9 Thousand |
| 25 Aug, 2024 | 894.05 | 920.0 | 880.25 | 882.55 | 11.9 Thousand |
300831
300212
BALMLAWRIE
MGAAF
301129
ARRNF