Prataap Snacks Limited (DIAMONDYD.BO)

INR 967.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 845.0 845.0 750.0 771.05 2485.00
03 Jun, 2024 861.65 861.65 821.05 835.2 1540.00
31 May, 2024 830.5 865.0 822.0 846.55 1740.00
30 May, 2024 833.05 837.5 813.6 825.15 3511.00
29 May, 2024 824.4 840.3 823.0 833.9 2494.00
28 May, 2024 840.05 843.15 827.55 835.9 2773.00
27 May, 2024 864.9 864.9 833.0 838.85 2168.00
24 May, 2024 858.7 867.7 849.5 854.65 1380.00
23 May, 2024 855.55 873.85 854.0 862.8 2536.00
22 May, 2024 860.0 872.1 849.3 871.7 882.00