Prataap Snacks Limited (DIAMONDYD.BO)
INR 1217.0
(-1.89%)
INR 1217.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 860.05 | 891.6 | 812.0 | 821.7 | 20.1 Thousand |
| 11 Aug, 2024 | 860.05 | 891.6 | 812.0 | 821.7 | 20.1 Thousand |
| 09 Aug, 2024 | 908.85 | 912.0 | 871.85 | 890.55 | 3808.00 |
| 08 Aug, 2024 | 915.0 | 933.6 | 894.05 | 908.85 | 3808.00 |
| 07 Aug, 2024 | 870.0 | 915.0 | 854.75 | 910.7 | 8280.00 |
| 06 Aug, 2024 | 845.0 | 884.8 | 845.0 | 877.3 | 8280.00 |
| 05 Aug, 2024 | 811.5 | 859.8 | 811.5 | 848.7 | 4158.00 |
| 04 Aug, 2024 | 811.5 | 859.8 | 811.5 | 848.7 | 4158.00 |
| 02 Aug, 2024 | 850.05 | 888.05 | 841.0 | 870.45 | 10.84 Thousand |
| 01 Aug, 2024 | 891.0 | 911.0 | 885.55 | 900.0 | 10.84 Thousand |
300831
300212
BALMLAWRIE
MGAAF
301129
ARRNF