Prataap Snacks Limited (DIAMONDYD.BO)

INR 967.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 860.0 871.45 843.3 859.15 1237.00
18 May, 2024 856.25 859.25 856.25 859.2 125.00
17 May, 2024 864.25 865.9 854.0 856.2 494.00
16 May, 2024 870.0 881.0 859.75 861.9 1209.00
15 May, 2024 910.0 910.0 864.2 867.7 1120.00
14 May, 2024 881.85 895.7 877.3 883.95 1250.00
13 May, 2024 890.4 891.3 874.8 879.0 244.00
10 May, 2024 887.95 892.4 875.05 883.2 696.00
09 May, 2024 891.6 891.6 882.2 884.15 337.00
08 May, 2024 880.0 898.6 880.0 887.3 1487.00