Prataap Snacks Limited (DIAMONDYD.BO)
INR 1217.0
(-1.89%)
INR 1217.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 911.15 | 918.8 | 880.0 | 890.2 | 3495.00 |
| 30 Jul, 2024 | 900.0 | 900.55 | 884.05 | 893.25 | 1907.00 |
| 29 Jul, 2024 | 903.05 | 913.2 | 900.0 | 902.1 | 1045.00 |
| 28 Jul, 2024 | 903.05 | 913.2 | 900.0 | 902.1 | 1017.00 |
| 26 Jul, 2024 | 874.6 | 927.25 | 873.55 | 901.85 | 5003.00 |
| 25 Jul, 2024 | 866.05 | 872.0 | 861.0 | 863.65 | 5003.00 |
| 24 Jul, 2024 | 874.7 | 880.95 | 858.0 | 866.1 | 2141.00 |
| 23 Jul, 2024 | 868.0 | 874.25 | 842.15 | 857.55 | 1815.00 |
| 22 Jul, 2024 | 866.05 | 888.65 | 845.0 | 857.25 | 2851.00 |
| 21 Jul, 2024 | 866.05 | 888.65 | 845.0 | 857.25 | 2851.00 |
300831
300212
BALMLAWRIE
MGAAF
301129
ARRNF