Prataap Snacks Limited (DIAMONDYD.BO)

INR 967.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 887.4 890.7 866.7 870.25 911.00
18 Jun, 2024 893.1 908.9 887.85 889.2 3294.00
14 Jun, 2024 896.9 913.5 883.3 893.1 5127.00
13 Jun, 2024 916.0 936.75 890.2 896.85 2337.00
12 Jun, 2024 919.4 940.75 911.25 916.9 1560.00
11 Jun, 2024 896.05 930.55 896.05 910.9 2446.00
10 Jun, 2024 855.0 915.95 855.0 901.5 8309.00
07 Jun, 2024 870.7 877.1 860.0 862.35 526.00
06 Jun, 2024 840.7 870.85 840.7 860.6 1628.00
05 Jun, 2024 794.3 854.5 777.6 848.5 1528.00