Prataap Snacks Limited (DIAMONDYD.BO)

INR 1217.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 900.0 915.0 888.85 892.55 19.68 Thousand
22 Aug, 2024 890.85 907.65 886.6 893.4 142.36 Thousand
21 Aug, 2024 871.9 911.0 871.05 890.85 142.36 Thousand
20 Aug, 2024 860.35 915.65 854.65 877.15 56.73 Thousand
19 Aug, 2024 880.0 940.85 841.0 855.2 97.4 Thousand
18 Aug, 2024 880.0 940.85 841.0 855.2 97.4 Thousand
16 Aug, 2024 834.1 935.95 834.1 894.6 74.72 Thousand
15 Aug, 2024 834.1 935.95 834.1 894.6 74.72 Thousand
14 Aug, 2024 823.1 872.55 814.35 835.65 71.08 Thousand
13 Aug, 2024 830.0 848.05 782.0 791.8 71.08 Thousand