Prataap Snacks Limited (DIAMONDYD.BO)

INR 1217.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 817.0 819.15 802.95 809.85 5104.00
15 Sep, 2024 817.0 819.15 802.95 809.85 5104.00
13 Sep, 2024 815.2 820.7 810.6 817.0 3618.00
12 Sep, 2024 808.0 822.55 808.0 818.35 5742.00
11 Sep, 2024 818.85 822.95 807.15 817.9 14.26 Thousand
10 Sep, 2024 864.0 877.1 811.7 822.3 58.46 Thousand
09 Sep, 2024 820.7 823.25 801.4 813.45 58.46 Thousand
08 Sep, 2024 820.7 823.25 801.4 811.7 6377.00
06 Sep, 2024 830.0 835.0 817.35 824.1 10.93 Thousand
05 Sep, 2024 829.7 832.7 810.05 813.8 10.93 Thousand