Prataap Snacks Limited (DIAMONDYD.BO)

INR 967.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 870.0 915.0 854.75 910.7 8280.00
06 Aug, 2024 845.0 884.8 845.0 877.3 8280.00
05 Aug, 2024 811.5 859.8 811.5 848.7 4158.00
04 Aug, 2024 811.5 859.8 811.5 848.7 4158.00
02 Aug, 2024 850.05 888.05 841.0 870.45 10.84 Thousand
01 Aug, 2024 891.0 911.0 885.55 900.0 10.84 Thousand
31 Jul, 2024 911.15 918.8 880.0 890.2 3495.00
30 Jul, 2024 900.0 900.55 884.05 893.25 1907.00
29 Jul, 2024 903.05 913.2 900.0 902.1 1045.00
28 Jul, 2024 903.05 913.2 900.0 902.1 1017.00