Prataap Snacks Limited (DIAMONDYD.BO)

INR 1217.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1111.0 1115.45 1080.0 1105.7 11.86 Thousand
14 Oct, 2024 1130.15 1134.5 1101.05 1106.7 8133.00
11 Oct, 2024 1118.05 1147.15 1118.05 1124.15 13.36 Thousand
10 Oct, 2024 1131.1 1150.0 1113.55 1141.85 18.41 Thousand
09 Oct, 2024 1117.0 1162.6 1117.0 1130.65 42.19 Thousand
08 Oct, 2024 1059.0 1125.0 1035.2 1116.75 39.93 Thousand
07 Oct, 2024 1058.0 1075.2 1036.95 1051.45 29.76 Thousand
04 Oct, 2024 1023.3 1095.6 1023.3 1056.4 14.89 Thousand
03 Oct, 2024 1069.95 1079.6 1032.7 1044.15 34.48 Thousand
01 Oct, 2024 1057.0 1102.7 1035.6 1073.5 54.18 Thousand