Prataap Snacks Limited (DIAMONDYD.BO)

INR 967.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 880.0 940.85 841.0 855.2 97.4 Thousand
16 Aug, 2024 834.1 935.95 834.1 894.6 74.72 Thousand
15 Aug, 2024 834.1 935.95 834.1 894.6 74.72 Thousand
14 Aug, 2024 823.1 872.55 814.35 835.65 71.08 Thousand
13 Aug, 2024 830.0 848.05 782.0 791.8 71.08 Thousand
12 Aug, 2024 860.05 891.6 812.0 821.7 20.1 Thousand
11 Aug, 2024 860.05 891.6 812.0 821.7 20.1 Thousand
09 Aug, 2024 908.85 912.0 871.85 890.55 3808.00
08 Aug, 2024 915.0 933.6 894.05 908.85 3808.00
07 Aug, 2024 870.0 915.0 854.75 910.7 8280.00