Prataap Snacks Limited (DIAMONDYD.BO)

INR 1217.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1026.0 1104.35 1024.4 1065.75 16.25 Thousand
11 Nov, 2024 1081.9 1086.35 1050.05 1056.4 7465.00
08 Nov, 2024 1105.0 1110.6 1077.85 1098.45 6310.00
07 Nov, 2024 1137.05 1153.65 1086.65 1112.2 7160.00
06 Nov, 2024 1112.85 1145.0 1080.85 1130.6 16.27 Thousand
05 Nov, 2024 1076.55 1110.0 1074.25 1088.6 13.13 Thousand
04 Nov, 2024 1086.0 1095.4 1021.05 1083.0 10.44 Thousand
01 Nov, 2024 1058.25 1090.0 1058.25 1083.45 2078.00
31 Oct, 2024 1034.05 1067.95 1034.0 1064.55 1741.00
30 Oct, 2024 1000.05 1046.1 1000.05 1035.6 2596.00