Prataap Snacks Limited (DIAMONDYD.BO)

INR 967.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 914.6 917.05 892.65 892.95 555.00
19 Apr, 2024 906.05 921.2 893.0 896.05 953.00
18 Apr, 2024 933.7 937.2 904.1 906.85 753.00
16 Apr, 2024 907.15 923.6 902.8 918.35 2250.00
15 Apr, 2024 959.0 959.0 884.25 902.8 3035.00
12 Apr, 2024 955.55 955.55 905.1 913.55 1738.00
10 Apr, 2024 920.0 941.05 920.0 936.8 1144.00
09 Apr, 2024 949.75 951.5 914.7 922.5 3805.00
08 Apr, 2024 968.1 971.8 942.7 948.85 855.00
05 Apr, 2024 962.0 978.1 953.95 960.4 1880.00