Prataap Snacks Limited (DIAMONDYD.BO)
INR 1217.0
(-1.89%)
INR 1217.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 896.05 | 912.55 | 880.6 | 889.0 | 4034.00 |
| 07 Jul, 2024 | 896.05 | 912.55 | 880.6 | 889.0 | 4034.00 |
| 05 Jul, 2024 | 937.0 | 937.0 | 900.0 | 908.45 | 1979.00 |
| 04 Jul, 2024 | 919.25 | 919.25 | 897.25 | 915.05 | 1979.00 |
| 03 Jul, 2024 | 907.85 | 914.65 | 899.8 | 901.2 | 1379.00 |
| 02 Jul, 2024 | 912.2 | 912.2 | 897.6 | 906.3 | 1813.00 |
| 01 Jul, 2024 | 938.4 | 938.4 | 891.25 | 900.15 | 7184.00 |
| 28 Jun, 2024 | 926.0 | 941.0 | 906.45 | 920.0 | 3706.00 |
| 27 Jun, 2024 | 926.2 | 932.0 | 903.0 | 925.25 | 915.00 |
| 26 Jun, 2024 | 931.0 | 963.5 | 918.0 | 923.5 | 3476.00 |
300831
300212
BALMLAWRIE
MGAAF
301129
ARRNF