Prataap Snacks Limited (DIAMONDYD.BO)
INR 1217.0
(-1.89%)
INR 1217.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 948.0 | 969.0 | 932.0 | 937.45 | 6933.00 |
| 24 Jun, 2024 | 943.5 | 977.6 | 943.5 | 963.2 | 9192.00 |
| 21 Jun, 2024 | 883.15 | 958.1 | 883.15 | 950.2 | 14.53 Thousand |
| 20 Jun, 2024 | 861.0 | 886.35 | 861.0 | 875.25 | 2508.00 |
| 19 Jun, 2024 | 887.4 | 890.7 | 866.7 | 870.25 | 911.00 |
| 18 Jun, 2024 | 893.1 | 908.9 | 887.85 | 889.2 | 3294.00 |
| 14 Jun, 2024 | 896.9 | 913.5 | 883.3 | 893.1 | 5127.00 |
| 13 Jun, 2024 | 916.0 | 936.75 | 890.2 | 896.85 | 2337.00 |
| 12 Jun, 2024 | 919.4 | 940.75 | 911.25 | 916.9 | 1560.00 |
| 11 Jun, 2024 | 896.05 | 930.55 | 896.05 | 910.9 | 2446.00 |
300831
300212
BALMLAWRIE
MGAAF
301129
ARRNF