Prataap Snacks Limited (DIAMONDYD.BO)

INR 967.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 951.7 959.9 923.95 949.45 4719.00
03 Apr, 2024 950.0 950.0 924.6 931.55 4178.00
02 Apr, 2024 940.25 943.0 929.0 937.0 624.00
01 Apr, 2024 910.0 942.7 902.0 933.3 1609.00
28 Mar, 2024 954.9 969.95 905.95 917.9 3896.00
27 Mar, 2024 1106.7 1106.7 924.45 940.5 5077.00
26 Mar, 2024 963.45 973.9 948.6 951.6 1832.00
22 Mar, 2024 977.1 979.15 960.95 966.15 811.00
21 Mar, 2024 976.6 983.9 970.0 977.8 2270.00
20 Mar, 2024 964.95 972.95 949.9 961.85 6564.00