Prataap Snacks Limited (DIAMONDYD.BO)

INR 1217.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 864.9 864.9 833.0 838.85 2168.00
24 May, 2024 858.7 867.7 849.5 854.65 1380.00
23 May, 2024 855.55 873.85 854.0 862.8 2536.00
22 May, 2024 860.0 872.1 849.3 871.7 882.00
21 May, 2024 860.0 871.45 843.3 859.15 1237.00
18 May, 2024 856.25 859.25 856.25 859.2 125.00
17 May, 2024 864.25 865.9 854.0 856.2 494.00
16 May, 2024 870.0 881.0 859.75 861.9 1209.00
15 May, 2024 910.0 910.0 864.2 867.7 1120.00
14 May, 2024 881.85 895.7 877.3 883.95 1250.00