Prataap Snacks Limited (DIAMONDYD.BO)
INR 1217.0
(-1.89%)
INR 1217.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 855.0 | 915.95 | 855.0 | 901.5 | 8309.00 |
| 07 Jun, 2024 | 870.7 | 877.1 | 860.0 | 862.35 | 526.00 |
| 06 Jun, 2024 | 840.7 | 870.85 | 840.7 | 860.6 | 1628.00 |
| 05 Jun, 2024 | 794.3 | 854.5 | 777.6 | 848.5 | 1528.00 |
| 04 Jun, 2024 | 845.0 | 845.0 | 750.0 | 771.05 | 2485.00 |
| 03 Jun, 2024 | 861.65 | 861.65 | 821.05 | 835.2 | 1540.00 |
| 31 May, 2024 | 830.5 | 865.0 | 822.0 | 846.55 | 1740.00 |
| 30 May, 2024 | 833.05 | 837.5 | 813.6 | 825.15 | 3511.00 |
| 29 May, 2024 | 824.4 | 840.3 | 823.0 | 833.9 | 2494.00 |
| 28 May, 2024 | 840.05 | 843.15 | 827.55 | 835.9 | 2773.00 |
300831
300212
BALMLAWRIE
MGAAF
301129
ARRNF