Prataap Snacks Limited (DIAMONDYD.BO)

INR 1217.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 890.4 891.3 874.8 879.0 244.00
10 May, 2024 887.95 892.4 875.05 883.2 696.00
09 May, 2024 891.6 891.6 882.2 884.15 337.00
08 May, 2024 880.0 898.6 880.0 887.3 1487.00
07 May, 2024 885.0 892.05 883.0 887.35 1359.00
06 May, 2024 913.4 913.4 876.25 887.8 694.00
03 May, 2024 900.15 900.15 880.05 884.65 1648.00
02 May, 2024 895.0 910.25 887.5 894.25 2550.00
30 Apr, 2024 903.4 904.5 883.0 889.85 894.00
29 Apr, 2024 945.8 945.8 898.05 902.1 575.00