Prataap Snacks Limited (DIAMONDYD.BO)
INR 1217.0
(-1.89%)
INR 1217.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 905.8 | 912.85 | 896.4 | 906.45 | 2056.00 |
| 25 Apr, 2024 | 904.9 | 907.0 | 897.45 | 901.5 | 395.00 |
| 24 Apr, 2024 | 892.0 | 916.0 | 892.0 | 901.85 | 1630.00 |
| 23 Apr, 2024 | 900.9 | 904.6 | 881.95 | 887.15 | 1649.00 |
| 22 Apr, 2024 | 914.6 | 917.05 | 892.65 | 892.95 | 555.00 |
| 19 Apr, 2024 | 906.05 | 921.2 | 893.0 | 896.05 | 953.00 |
| 18 Apr, 2024 | 933.7 | 937.2 | 904.1 | 906.85 | 753.00 |
| 16 Apr, 2024 | 907.15 | 923.6 | 902.8 | 918.35 | 2250.00 |
| 15 Apr, 2024 | 959.0 | 959.0 | 884.25 | 902.8 | 3035.00 |
| 12 Apr, 2024 | 955.55 | 955.55 | 905.1 | 913.55 | 1738.00 |
300831
300212
BALMLAWRIE
MGAAF
301129
ARRNF