Prataap Snacks Limited (DIAMONDYD.BO)
INR 1217.0
(-1.89%)
INR 1217.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 963.45 | 973.9 | 948.6 | 951.6 | 1832.00 |
| 22 Mar, 2024 | 977.1 | 979.15 | 960.95 | 966.15 | 811.00 |
| 21 Mar, 2024 | 976.6 | 983.9 | 970.0 | 977.8 | 2270.00 |
| 20 Mar, 2024 | 964.95 | 972.95 | 949.9 | 961.85 | 6564.00 |
| 19 Mar, 2024 | 986.15 | 988.3 | 950.0 | 956.1 | 6989.00 |
| 18 Mar, 2024 | 983.9 | 988.95 | 971.55 | 986.15 | 801.00 |
| 15 Mar, 2024 | 981.7 | 990.9 | 968.0 | 973.6 | 2336.00 |
| 14 Mar, 2024 | 971.5 | 995.75 | 958.55 | 984.1 | 4057.00 |
| 13 Mar, 2024 | 982.35 | 991.45 | 964.65 | 971.5 | 10.8 Thousand |
| 12 Mar, 2024 | 993.05 | 1000.3 | 966.4 | 975.75 | 13.93 Thousand |
300831
300212
BALMLAWRIE
MGAAF
301129
ARRNF