Prataap Snacks Limited (DIAMONDYD.BO)
INR 1217.0
(-1.89%)
INR 1217.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1038.05 | 1045.1 | 970.0 | 981.5 | 8532.00 |
| 07 Mar, 2024 | 1018.7 | 1049.0 | 1001.8 | 1037.6 | 10.79 Thousand |
| 06 Mar, 2024 | 1000.05 | 1037.95 | 995.55 | 1021.7 | 3795.00 |
| 05 Mar, 2024 | 1065.3 | 1078.8 | 1000.65 | 1025.85 | 8005.00 |
| 04 Mar, 2024 | 1110.9 | 1125.15 | 1061.45 | 1078.55 | 6075.00 |
| 02 Mar, 2024 | 1101.0 | 1111.1 | 1098.65 | 1102.0 | 799.00 |
| 01 Mar, 2024 | 1070.4 | 1133.95 | 1060.0 | 1111.35 | 23.38 Thousand |
| 29 Feb, 2024 | 1117.15 | 1117.15 | 1069.4 | 1069.4 | 8528.00 |
| 28 Feb, 2024 | 1141.3 | 1142.6 | 1096.25 | 1107.05 | 7694.00 |
| 27 Feb, 2024 | 1128.9 | 1165.2 | 1122.3 | 1138.0 | 12.08 Thousand |
300831
300212
BALMLAWRIE
MGAAF
301129
ARRNF