Prataap Snacks Limited (DIAMONDYD.BO)
INR 1218.0
(-0.36%)
INR 1218.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1169.2 | 1205.4 | 1149.05 | 1157.0 | 3244.00 |
| 12 Feb, 2024 | 1251.75 | 1273.2 | 1151.25 | 1178.15 | 9981.00 |
| 09 Feb, 2024 | 1256.7 | 1265.0 | 1201.9 | 1265.0 | 3227.00 |
| 08 Feb, 2024 | 1284.75 | 1286.35 | 1245.65 | 1255.0 | 4555.00 |
| 07 Feb, 2024 | 1225.0 | 1291.55 | 1223.85 | 1279.0 | 4862.00 |
| 06 Feb, 2024 | 1275.6 | 1275.6 | 1242.65 | 1265.0 | 3189.00 |
| 05 Feb, 2024 | 1305.7 | 1305.7 | 1225.0 | 1275.75 | 9936.00 |
| 02 Feb, 2024 | 1330.9 | 1332.15 | 1305.1 | 1305.1 | 4936.00 |
| 01 Feb, 2024 | 1285.15 | 1325.0 | 1276.8 | 1325.0 | 5894.00 |
| 31 Jan, 2024 | 1290.0 | 1309.35 | 1247.95 | 1283.1 | 20.58 Thousand |
300831
300212
BALMLAWRIE
MGAAF
301129
ARRNF