Prataap Snacks Limited (DIAMONDYD.BO)
INR 1218.0
(-0.36%)
INR 1218.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1174.25 | 1200.0 | 1134.3 | 1149.2 | 6488.00 |
| 12 Jan, 2024 | 1199.95 | 1199.95 | 1117.5 | 1180.0 | 1848.00 |
| 11 Jan, 2024 | 1179.05 | 1184.7 | 1156.0 | 1166.1 | 2918.00 |
| 10 Jan, 2024 | 1177.95 | 1182.6 | 1146.25 | 1177.05 | 9989.00 |
| 09 Jan, 2024 | 1195.8 | 1232.0 | 1168.55 | 1176.85 | 15.28 Thousand |
| 08 Jan, 2024 | 1136.0 | 1220.0 | 1106.5 | 1202.9 | 18.42 Thousand |
| 05 Jan, 2024 | 1130.3 | 1142.9 | 1112.35 | 1113.2 | 3849.00 |
| 04 Jan, 2024 | 1093.0 | 1142.1 | 1089.1 | 1108.9 | 13.4 Thousand |
| 03 Jan, 2024 | 1060.0 | 1116.45 | 1060.0 | 1089.1 | 4671.00 |
| 02 Jan, 2024 | 1120.0 | 1130.0 | 1089.65 | 1102.55 | 12.17 Thousand |
300831
300212
BALMLAWRIE
MGAAF
301129
ARRNF