Prataap Snacks Limited (DIAMONDYD.BO)

INR 1025.45

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1045.2 1051.4 961.4 985.9 36.34 Thousand
23 Nov, 2023 1039.3 1073.05 1014.95 1057.75 35.33 Thousand
22 Nov, 2023 1000.0 1079.6 980.3 1039.3 35.16 Thousand
21 Nov, 2023 1034.0 1051.95 981.2 983.55 27.88 Thousand
20 Nov, 2023 825.05 975.75 825.05 975.75 1.5 Million
17 Nov, 2023 821.25 821.25 802.5 810.05 1344.00
16 Nov, 2023 806.2 815.6 796.55 810.2 176.00
15 Nov, 2023 810.5 822.5 800.0 806.2 982.00
13 Nov, 2023 810.6 822.05 801.4 810.5 1049.00
12 Nov, 2023 828.75 839.8 812.95 817.0 4155.00