Prataap Snacks Limited (DIAMONDYD.BO)
INR 1218.0
(-0.36%)
INR 1218.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1072.8 | 1120.05 | 1052.0 | 1116.2 | 19.92 Thousand |
| 29 Dec, 2023 | 1061.95 | 1075.0 | 1032.65 | 1072.8 | 9905.00 |
| 28 Dec, 2023 | 1065.4 | 1075.0 | 1037.35 | 1048.25 | 7249.00 |
| 27 Dec, 2023 | 1040.85 | 1064.6 | 1028.6 | 1060.0 | 16.08 Thousand |
| 26 Dec, 2023 | 976.0 | 1040.0 | 964.2 | 1035.0 | 6215.00 |
| 22 Dec, 2023 | 974.2 | 982.8 | 961.1 | 961.45 | 1546.00 |
| 21 Dec, 2023 | 950.0 | 975.9 | 935.95 | 970.0 | 3810.00 |
| 20 Dec, 2023 | 1030.8 | 1030.8 | 945.0 | 945.0 | 4383.00 |
| 19 Dec, 2023 | 1049.95 | 1049.95 | 992.15 | 996.25 | 7219.00 |
| 18 Dec, 2023 | 1030.0 | 1051.9 | 989.3 | 1027.9 | 6192.00 |
300831
300212
BALMLAWRIE
MGAAF
301129
ARRNF