Prataap Snacks Limited (DIAMONDYD.BO)
INR 1218.0
(-0.36%)
INR 1218.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1008.05 | 1012.5 | 981.75 | 989.85 | 10.36 Thousand |
| 14 Dec, 2023 | 1023.6 | 1023.7 | 989.6 | 998.4 | 1555.00 |
| 13 Dec, 2023 | 1013.0 | 1044.15 | 1005.0 | 1020.9 | 2676.00 |
| 12 Dec, 2023 | 1031.0 | 1040.9 | 990.0 | 1018.5 | 5022.00 |
| 11 Dec, 2023 | 1039.9 | 1048.65 | 1026.0 | 1026.35 | 1100.00 |
| 08 Dec, 2023 | 1102.0 | 1102.0 | 1030.1 | 1034.3 | 5204.00 |
| 07 Dec, 2023 | 1035.0 | 1098.85 | 1035.0 | 1070.35 | 13.05 Thousand |
| 06 Dec, 2023 | 1115.95 | 1115.95 | 1034.95 | 1076.55 | 50.36 Thousand |
| 05 Dec, 2023 | 981.85 | 1045.4 | 970.55 | 1040.15 | 5319.00 |
| 04 Dec, 2023 | 986.05 | 1015.2 | 971.0 | 975.0 | 5152.00 |
300831
300212
BALMLAWRIE
MGAAF
301129
ARRNF