Prataap Snacks Limited (DIAMONDYD.BO)

INR 1025.45

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 862.2 879.2 840.95 840.95 395.00
09 Oct, 2023 833.1 858.0 825.15 855.95 3045.00
06 Oct, 2023 850.65 850.65 832.75 833.0 515.00
05 Oct, 2023 840.0 841.1 825.5 833.95 717.00
04 Oct, 2023 837.95 840.0 824.7 840.0 117.00
03 Oct, 2023 863.6 863.6 835.0 835.15 1723.00
29 Sep, 2023 800.0 862.05 800.0 846.0 2007.00
28 Sep, 2023 843.05 852.35 820.0 826.0 1680.00
27 Sep, 2023 862.6 871.3 837.0 847.9 12.5 Thousand
26 Sep, 2023 871.0 881.0 859.3 879.0 1126.00