Prataap Snacks Limited (DIAMONDYD.BO)

INR 1025.45

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 873.8 914.8 860.15 865.75 811.00
22 Sep, 2023 892.15 914.8 868.8 914.8 503.00
21 Sep, 2023 894.5 915.0 880.4 889.05 1352.00
20 Sep, 2023 949.4 949.4 874.45 905.1 316.00
18 Sep, 2023 888.5 894.0 869.5 892.4 544.00
15 Sep, 2023 890.05 898.65 883.15 884.1 185.00
14 Sep, 2023 902.5 905.45 889.0 897.35 713.00