Prataap Snacks Limited (DIAMONDYD.BO)

INR 1025.45

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 825.05 852.75 815.85 852.0 465.00
26 Oct, 2023 816.35 816.35 796.05 812.8 135.00
25 Oct, 2023 829.9 831.0 813.7 821.3 27.00
23 Oct, 2023 870.15 875.0 817.1 817.1 371.00
20 Oct, 2023 874.2 874.2 862.05 862.05 38.00
17 Oct, 2023 874.45 879.7 871.25 871.25 340.00
16 Oct, 2023 875.7 879.8 863.8 874.85 262.00
13 Oct, 2023 871.0 879.5 864.2 876.8 405.00
12 Oct, 2023 899.5 899.5 873.0 880.3 224.00
11 Oct, 2023 859.15 894.5 853.0 884.15 814.00