Prataap Snacks Limited (DIAMONDYD.BO)

INR 1218.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1255.0 1300.0 1255.0 1288.95 3428.00
29 Jan, 2024 1320.35 1374.95 1235.05 1269.0 9500.00
25 Jan, 2024 1351.9 1358.8 1280.0 1296.75 14.88 Thousand
24 Jan, 2024 1351.0 1365.55 1304.6 1332.15 20.16 Thousand
23 Jan, 2024 1317.9 1417.15 1301.0 1348.55 28.97 Thousand
20 Jan, 2024 1261.05 1343.85 1255.4 1330.8 24.25 Thousand
19 Jan, 2024 1399.95 1426.55 1245.7 1303.2 70.98 Thousand
18 Jan, 2024 1248.9 1450.0 1230.0 1371.45 45.02 Thousand
17 Jan, 2024 1244.0 1253.95 1212.65 1230.0 13.52 Thousand
16 Jan, 2024 1200.0 1287.0 1153.2 1257.0 25.03 Thousand