Prataap Snacks Limited (DIAMONDYD.BO)

INR 1218.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1128.9 1165.2 1122.3 1138.0 12.08 Thousand
26 Feb, 2024 1155.0 1162.9 1105.25 1115.55 8253.00
23 Feb, 2024 1210.0 1210.0 1111.0 1151.7 61.73 Thousand
22 Feb, 2024 1273.95 1336.4 1196.05 1226.8 74.01 Thousand
21 Feb, 2024 1204.5 1213.3 1162.85 1166.5 2481.00
20 Feb, 2024 1171.2 1205.45 1159.25 1184.25 1793.00
19 Feb, 2024 1180.0 1192.0 1161.95 1171.2 2203.00
16 Feb, 2024 1214.95 1214.95 1180.3 1187.25 708.00
15 Feb, 2024 1244.05 1244.05 1169.45 1181.85 2997.00
14 Feb, 2024 1072.6 1241.3 1072.6 1218.35 4295.00