Prataap Snacks Limited (DIAMONDYD.BO)
INR 1217.0
(-1.89%)
INR 1217.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 920.0 | 941.05 | 920.0 | 936.8 | 1144.00 |
| 09 Apr, 2024 | 949.75 | 951.5 | 914.7 | 922.5 | 3805.00 |
| 08 Apr, 2024 | 968.1 | 971.8 | 942.7 | 948.85 | 855.00 |
| 05 Apr, 2024 | 962.0 | 978.1 | 953.95 | 960.4 | 1880.00 |
| 04 Apr, 2024 | 951.7 | 959.9 | 923.95 | 949.45 | 4719.00 |
| 03 Apr, 2024 | 950.0 | 950.0 | 924.6 | 931.55 | 4178.00 |
| 02 Apr, 2024 | 940.25 | 943.0 | 929.0 | 937.0 | 624.00 |
| 01 Apr, 2024 | 910.0 | 942.7 | 902.0 | 933.3 | 1609.00 |
| 28 Mar, 2024 | 954.9 | 969.95 | 905.95 | 917.9 | 3896.00 |
| 27 Mar, 2024 | 1106.7 | 1106.7 | 924.45 | 940.5 | 5077.00 |
300831
300212
BALMLAWRIE
MGAAF
301129
ARRNF