Prataap Snacks Limited (DIAMONDYD.BO)

INR 967.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 885.0 892.05 883.0 887.35 1359.00
06 May, 2024 913.4 913.4 876.25 887.8 694.00
03 May, 2024 900.15 900.15 880.05 884.65 1648.00
02 May, 2024 895.0 910.25 887.5 894.25 2550.00
30 Apr, 2024 903.4 904.5 883.0 889.85 894.00
29 Apr, 2024 945.8 945.8 898.05 902.1 575.00
26 Apr, 2024 905.8 912.85 896.4 906.45 2056.00
25 Apr, 2024 904.9 907.0 897.45 901.5 395.00
24 Apr, 2024 892.0 916.0 892.0 901.85 1630.00
23 Apr, 2024 900.9 904.6 881.95 887.15 1649.00