Prataap Snacks Limited (DIAMONDYD.BO)

INR 1217.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1069.85 1069.85 1038.7 1053.3 3908.00
23 Jan, 2025 1097.7 1097.7 1060.1 1076.45 6276.00
22 Jan, 2025 1045.0 1129.45 1026.05 1101.65 7601.00
21 Jan, 2025 1103.05 1103.05 1044.35 1050.4 3427.00
20 Jan, 2025 1089.1 1103.85 1075.95 1081.55 5300.00
17 Jan, 2025 1078.1 1082.25 1060.05 1074.9 2030.00
16 Jan, 2025 1064.0 1089.85 1052.95 1081.4 3761.00
15 Jan, 2025 1109.6 1109.6 1064.25 1073.3 6803.00
14 Jan, 2025 1054.0 1119.8 1040.0 1085.1 5711.00
13 Jan, 2025 1106.75 1129.45 1049.25 1061.85 18.59 Thousand