Prataap Snacks Limited (DIAMONDYD.BO)

INR 967.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1065.0 1097.1 1040.0 1050.7 22.29 Thousand
21 Oct, 2024 1169.0 1169.0 1085.0 1087.2 10.06 Thousand
18 Oct, 2024 1150.0 1152.3 1130.0 1131.6 4671.00
17 Oct, 2024 1198.2 1198.2 1122.3 1158.5 14.96 Thousand
16 Oct, 2024 1104.0 1180.0 1085.2 1171.7 20.15 Thousand
15 Oct, 2024 1111.0 1115.45 1080.0 1105.7 11.86 Thousand
14 Oct, 2024 1130.15 1134.5 1101.05 1106.7 8133.00
11 Oct, 2024 1118.05 1147.15 1118.05 1124.15 13.36 Thousand
10 Oct, 2024 1131.1 1150.0 1113.55 1141.85 18.41 Thousand
09 Oct, 2024 1117.0 1162.6 1117.0 1130.65 42.19 Thousand