Prataap Snacks Limited (DIAMONDYD.BO)
INR 1217.0
(-1.89%)
INR 1217.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1043.3 | 1065.0 | 1012.2 | 1041.55 | 4638.00 |
| 19 Feb, 2025 | 1031.0 | 1076.1 | 1028.75 | 1037.65 | 2668.00 |
| 18 Feb, 2025 | 998.0 | 1054.0 | 988.05 | 1040.9 | 2848.00 |
| 17 Feb, 2025 | 1012.0 | 1032.0 | 985.2 | 1003.2 | 2349.00 |
| 14 Feb, 2025 | 1082.95 | 1114.9 | 1004.55 | 1013.6 | 8371.00 |
| 13 Feb, 2025 | 1100.0 | 1110.9 | 1050.7 | 1053.1 | 17.72 Thousand |
| 12 Feb, 2025 | 1092.9 | 1160.55 | 1080.75 | 1104.35 | 17.72 Thousand |
| 11 Feb, 2025 | 1092.1 | 1118.15 | 1077.2 | 1098.8 | 6535.00 |
| 10 Feb, 2025 | 1120.0 | 1128.25 | 1080.1 | 1110.9 | 5596.00 |
| 07 Feb, 2025 | 1118.85 | 1121.85 | 1108.8 | 1112.0 | 2637.00 |
300831
300212
BALMLAWRIE
MGAAF
301129
ARRNF