Dharani Finance Limited (DHARFIN.BO)

INR 13.97

(-4.97%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 10.15 10.15 9.25 9.25 1941.00
08 Oct, 2024 10.17 10.67 9.67 9.67 2458.00
07 Oct, 2024 9.7 10.18 9.7 10.17 2961.00
04 Oct, 2024 9.7 9.7 9.7 9.7 1539.00
03 Oct, 2024 8.8 9.24 8.36 9.24 1711.00
01 Oct, 2024 8.79 9.71 8.79 8.8 2136.00
30 Sep, 2024 8.85 9.3 8.85 9.25 1502.00
27 Sep, 2024 9.3 9.35 9.3 9.3 4258.00
26 Sep, 2024 9.79 9.79 9.78 9.78 2177.00
25 Sep, 2024 10.29 10.29 10.29 10.29 1907.00