INR 13.05
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 501.00 |
06 Jun, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.00 |
05 Jun, 2025 | 10.12 | 10.62 | 10.12 | 10.62 | 636.00 |
04 Jun, 2025 | 10.5 | 10.5 | 10.12 | 10.12 | 122.00 |
03 Jun, 2025 | 10.9 | 10.9 | 10.5 | 10.5 | 28.00 |
02 Jun, 2025 | 10.37 | 10.9 | 10.37 | 10.9 | 2439.00 |
30 May, 2025 | 10.91 | 11.0 | 10.91 | 10.91 | 5110.00 |
29 May, 2025 | 11.49 | 11.49 | 11.48 | 11.48 | 646.00 |
28 May, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 10.00 |
27 May, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 15.00 |
SIG
9569
MANBRO
NDRAUTO
HUBTOWN
ORISSAMINE