INR 13.05
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 15.00 |
26 May, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 1002.00 |
23 May, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 1001.00 |
22 May, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 25.00 |
20 May, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 400.00 |
19 May, 2025 | 12.75 | 12.75 | 12.72 | 12.72 | 2113.00 |
16 May, 2025 | 12.78 | 12.78 | 12.5 | 12.77 | 25.00 |
15 May, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 24.00 |
14 May, 2025 | 12.06 | 12.78 | 12.06 | 12.78 | 143.00 |
13 May, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 |
SIG
9569
MANBRO
NDRAUTO
HUBTOWN
ORISSAMINE