Dharani Finance Limited (DHARFIN.BO)

INR 13.97

(-4.97%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 13.29 13.29 13.28 13.28 176.00
19 Dec, 2024 13.97 13.97 13.97 13.97 14.17 Thousand
18 Dec, 2024 14.7 14.7 14.7 14.7 11.48 Thousand
17 Dec, 2024 14.0 14.0 14.0 14.0 6871.00
16 Dec, 2024 12.73 12.73 12.73 12.73 30.79 Thousand
13 Dec, 2024 11.58 11.58 10.72 11.58 31.67 Thousand
12 Dec, 2024 11.59 11.59 11.59 11.59 10.01 Thousand
11 Dec, 2024 11.69 11.69 11.59 11.59 3254.00
10 Dec, 2024 10.4 10.77 10.4 10.77 47.22 Thousand
09 Dec, 2024 11.55 11.55 10.41 11.02 28.37 Thousand