Dharani Finance Limited (DHARFIN.BO)
INR 12.1
(-3.97%)
INR 12.1
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.46 | 5.99 | 5.46 | 5.95 | 3319.00 |
| 20 Sep, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 100.00 |
| 18 Sep, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 11.00 |
| 15 Sep, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| 14 Sep, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 542.00 |
SIG
9569
MANBRO
NDRAUTO
HUBTOWN
ORISSAMINE