Dharani Finance Limited (DHARFIN.BO)
INR 12.1
(-3.97%)
INR 12.1
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.31 | 5.79 | 5.28 | 5.28 | 8954.00 |
| 05 Oct, 2023 | 5.55 | 5.55 | 5.1 | 5.55 | 8165.00 |
| 04 Oct, 2023 | 5.26 | 5.7 | 5.26 | 5.29 | 5687.00 |
| 03 Oct, 2023 | 5.93 | 5.93 | 5.39 | 5.44 | 24.39 Thousand |
| 29 Sep, 2023 | 5.39 | 5.66 | 5.39 | 5.66 | 6133.00 |
| 28 Sep, 2023 | 5.67 | 5.95 | 5.67 | 5.67 | 3846.00 |
| 27 Sep, 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 2577.00 |
| 26 Sep, 2023 | 5.89 | 6.29 | 5.89 | 6.27 | 2899.00 |
| 25 Sep, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | 26.00 |
| 22 Sep, 2023 | 5.66 | 6.2 | 5.66 | 6.2 | 144.00 |
SIG
9569
MANBRO
NDRAUTO
HUBTOWN
ORISSAMINE