Dharani Finance Limited (DHARFIN.BO)

INR 13.97

(-4.97%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 10.5 11.55 10.03 11.55 43.14 Thousand
05 Dec, 2024 10.5 10.5 10.5 10.5 33.14 Thousand
04 Dec, 2024 9.69 10.2 9.69 10.0 1733.00
03 Dec, 2024 9.99 10.25 9.99 10.2 2489.00
02 Dec, 2024 8.95 9.89 8.95 9.89 8800.00
29 Nov, 2024 9.42 9.42 8.54 9.42 3189.00
28 Nov, 2024 9.92 9.92 8.98 8.98 5883.00
27 Nov, 2024 9.0 9.45 9.0 9.45 4769.00
26 Nov, 2024 9.09 9.18 9.0 9.0 2407.00
25 Nov, 2024 9.4 9.4 8.76 8.76 710.00