Dharani Finance Limited (DHARFIN.BO)

INR 11.58

(-4.3%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 12.7 12.7 11.83 11.83 435.00
21 Jan, 2025 12.24 12.48 11.35 12.45 1720.00
20 Jan, 2025 11.62 11.95 11.62 11.94 483.00
17 Jan, 2025 11.15 11.39 10.41 11.39 260.00
16 Jan, 2025 10.39 10.89 10.11 10.89 53.00
15 Jan, 2025 11.45 11.45 10.39 10.39 11.48 Thousand
14 Jan, 2025 11.4 11.4 10.87 10.93 2539.00
13 Jan, 2025 11.47 11.47 10.6 11.4 12.34 Thousand
10 Jan, 2025 10.98 10.98 10.93 10.93 9.00
09 Jan, 2025 11.5 11.5 10.93 10.93 5506.00