Dharani Finance Limited (DHARFIN.BO)

INR 11.58

(-4.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 11.5 11.5 11.5 11.5 152.00
07 Jan, 2025 12.1 12.1 11.5 11.5 605.00
06 Jan, 2025 11.0 12.1 11.0 12.1 463.00
03 Jan, 2025 11.51 11.56 11.51 11.56 623.00
02 Jan, 2025 12.08 12.1 12.08 12.1 233.00
01 Jan, 2025 12.1 12.7 12.1 12.7 28.00
31 Dec, 2024 12.96 13.0 12.1 12.1 4786.00
30 Dec, 2024 12.98 12.98 12.4 12.4 1883.00
27 Dec, 2024 12.25 12.4 12.25 12.4 265.00
26 Dec, 2024 13.43 13.43 12.82 12.82 2401.00