Dharani Finance Limited (DHARFIN.BO)

INR 13.97

(-4.97%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 11.36 11.36 10.83 10.83 5445.00
23 Sep, 2024 11.99 11.99 11.39 11.39 4072.00
20 Sep, 2024 11.9 11.9 11.29 11.58 4894.00
19 Sep, 2024 11.4 11.4 10.36 11.34 4400.00
18 Sep, 2024 10.29 10.9 10.29 10.9 4305.00
17 Sep, 2024 10.0 10.4 10.0 10.39 3468.00
16 Sep, 2024 9.31 10.0 9.31 10.0 2147.00
13 Sep, 2024 9.89 9.89 9.4 9.8 2786.00
12 Sep, 2024 10.39 10.39 9.89 9.89 2786.00
11 Sep, 2024 9.49 9.96 9.49 9.95 4157.00