Dharani Finance Limited (DHARFIN.BO)

INR 11.58

(-4.3%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 10.4 10.77 10.4 10.77 47.22 Thousand
09 Dec, 2024 11.55 11.55 10.41 11.02 28.37 Thousand
06 Dec, 2024 10.5 11.55 10.03 11.55 43.14 Thousand
05 Dec, 2024 10.5 10.5 10.5 10.5 33.14 Thousand
04 Dec, 2024 9.69 10.2 9.69 10.0 1733.00
03 Dec, 2024 9.99 10.25 9.99 10.2 2489.00
02 Dec, 2024 8.95 9.89 8.95 9.89 8800.00
29 Nov, 2024 9.42 9.42 8.54 9.42 3189.00
28 Nov, 2024 9.92 9.92 8.98 8.98 5883.00
27 Nov, 2024 9.0 9.45 9.0 9.45 4769.00