Dharani Finance Limited (DHARFIN.BO)
INR 13.97
(-4.97%)
INR 13.97
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.95 | 5.95 | 5.66 | 5.66 | 3871.00 |
| 02 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 4000.00 |
| 01 Jan, 2024 | 5.4 | 5.67 | 5.4 | 5.67 | 802.00 |
| 29 Dec, 2023 | 5.26 | 5.4 | 5.26 | 5.4 | 270.00 |
| 28 Dec, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 1019.00 |
| 27 Dec, 2023 | 5.75 | 5.75 | 5.5 | 5.51 | 2152.00 |
| 26 Dec, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 2707.00 |
| 22 Dec, 2023 | 5.43 | 5.43 | 5.22 | 5.22 | 6112.00 |
| 21 Dec, 2023 | 5.7 | 5.7 | 5.43 | 5.43 | 32.00 |
| 20 Dec, 2023 | 5.98 | 5.98 | 5.7 | 5.7 | 3266.00 |
SIG
9569
MANBRO
NDRAUTO
HUBTOWN
ORISSAMINE