Dharani Finance Limited (DHARFIN.BO)
INR 13.97
(-4.97%)
INR 13.97
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.99 | 5.99 | 5.98 | 5.98 | 521.00 |
| 18 Dec, 2023 | 5.75 | 6.0 | 5.75 | 6.0 | 6031.00 |
| 15 Dec, 2023 | 5.75 | 6.0 | 5.75 | 6.0 | 406.00 |
| 14 Dec, 2023 | 5.5 | 5.75 | 5.5 | 5.75 | 3130.00 |
| 13 Dec, 2023 | 5.47 | 5.57 | 5.47 | 5.5 | 2385.00 |
| 12 Dec, 2023 | 5.47 | 5.47 | 5.45 | 5.47 | 4135.00 |
| 11 Dec, 2023 | 4.97 | 5.21 | 4.97 | 5.21 | 3258.00 |
| 08 Dec, 2023 | 4.81 | 4.97 | 4.81 | 4.97 | 2417.00 |
| 07 Dec, 2023 | 4.8 | 4.81 | 4.8 | 4.81 | 362.00 |
| 06 Dec, 2023 | 4.9 | 4.9 | 4.7 | 4.7 | 2134.00 |
SIG
9569
MANBRO
NDRAUTO
HUBTOWN
ORISSAMINE