Dharani Finance Limited (DHARFIN.BO)
INR 13.97
(-4.97%)
INR 13.97
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.94 | 5.94 | 5.65 | 5.65 | 2805.00 |
| 16 Jan, 2024 | 6.23 | 6.23 | 5.93 | 5.94 | 5400.00 |
| 15 Jan, 2024 | 6.24 | 6.24 | 6.23 | 6.24 | 9072.00 |
| 12 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 11 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 7484.00 |
| 10 Jan, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 150.00 |
| 09 Jan, 2024 | 5.66 | 5.67 | 5.66 | 5.67 | 310.00 |
| 08 Jan, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 447.00 |
| 05 Jan, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 1912.00 |
| 04 Jan, 2024 | 5.5 | 5.94 | 5.5 | 5.51 | 1399.00 |
SIG
9569
MANBRO
NDRAUTO
HUBTOWN
ORISSAMINE